Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 19:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 13:52:1300,001311 000,00811 252,00712 428,00512 440,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:52:1200,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:52:1200,0000,00811 000,00311 252,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:50:0200,001311 000,00811 252,00712 424,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:49:5900,001311 000,00811 252,00712 424,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:5800,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:5800,0000,00811 000,00311 252,00212 428,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:49:1600,001311 000,00811 252,00712 426,00212 428,0012 746,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:49:1200,001311 000,00811 252,00712 426,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:1100,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:49:1100,0000,00811 000,00311 252,00212 428,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:42:3100,001311 000,00811 252,00712 418,00212 428,0012 738,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:42:2700,001311 000,00811 252,00712 418,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:42:2700,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:42:2700,0000,00811 000,00311 252,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:38:0000,001311 000,00811 252,00712 424,00212 428,0012 744,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:37:5700,001311 000,00811 252,00712 424,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:37:5600,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:37:5600,0000,00811 000,00311 252,00212 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:37:5600,0000,00811 000,00311 252,00212 428,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:37:0800,0000,001311 000,00811 252,00712 428,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:35:4500,0000,001111 000,00611 252,00512 428,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:35:4500,0000,001111 000,00611 252,00512 428,0012 748,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:35:4200,0000,001111 000,00611 252,00512 428,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:35:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:35:4100,0000,0000,00611 000,00111 252,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:34:1600,0000,001111 000,00611 252,00512 432,0012 752,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:34:1200,0000,001111 000,00611 252,00512 432,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:34:1200,0000,001111 000,00611 252,00512 432,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:34:1100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:34:1100,0000,0000,00611 000,00111 252,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:33:3000,0000,001111 000,00611 252,00512 434,0012 754,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:33:2700,0000,001111 000,00611 252,00512 434,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:33:2600,0000,0000,00611 000,00111 252,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:32:0300,0000,001111 000,00611 252,00512 456,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:32:0000,0000,001111 000,00611 252,00512 456,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:31:5800,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:31:5800,0000,0000,00611 000,00111 252,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:28:1600,0000,001111 000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:28:1600,0000,001111 000,00611 252,00512 454,0012 774,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:28:1200,0000,001111 000,00611 252,00512 454,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:28:1200,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:28:1200,0000,0000,00611 000,00111 252,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:27:2800,0000,001111 000,00611 252,00512 456,0012 776,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 13:27:2500,0000,001111 000,00611 252,00512 456,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:27:2500,0000,001111 000,00611 252,00512 456,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 13:27:2500,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000